DZ Bank Discount Zert ADS 28.03.2.../ DE000DQ20FG9 /
| 2024-06-06 12:34:13 PM | Chg. +0.070 | Volume | Bid1:21:00 PM | Ask1:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.290EUR | +0.03% | 0 Turnover: 0.000 |
221.930Bid Size: 2,500 | 221.950Ask Size: 2,500 | 222.440 | 221.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:34:13 PM | 221.290 | 0 |
| 2024-06-06 | 11:34:15 AM | 221.420 | 0 |
| 2024-06-06 | 10:34:28 AM | 222.440 | 0 |
| 2024-06-06 | 9:34:13 AM | 221.150 | 0 |
| 2024-06-06 | 8:34:13 AM | 221.510 | 0 |
| 2024-06-05 | 9:34:32 PM | 221.220 | 0 |
| 2024-06-05 | 8:34:14 PM | 221.260 | 0 |
| 2024-06-05 | 7:35:03 PM | 221.010 | 0 |
| 2024-06-05 | 6:34:31 PM | 221.030 | 0 |
| 2024-06-05 | 4:34:25 PM | 220.710 | 0 |
| 2024-06-05 | 3:34:25 PM | 222.110 | 0 |
| 2024-06-05 | 2:34:14 PM | 221.710 | 0 |
| 2024-06-05 | 1:34:29 PM | 221.520 | 0 |
All quotes in EUR
