DZ Bank Discount Zert ADS 31.12.2.../ DE000DQ20FD6 /
| 2024-06-06 9:34:16 PM | Chg. -0.790 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.450EUR | -0.35% | 0 Turnover: 0.000 |
224.520Bid Size: 125 | 224.600Ask Size: 125 | 226.450 | 224.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:16 PM | 224.450 | 0 |
| 2024-06-06 | 8:34:17 PM | 224.450 | 0 |
| 2024-06-06 | 7:34:58 PM | 224.670 | 0 |
| 2024-06-06 | 6:34:15 PM | 224.510 | 0 |
| 2024-06-06 | 4:34:28 PM | 225.190 | 0 |
| 2024-06-06 | 3:34:19 PM | 224.840 | 0 |
| 2024-06-06 | 2:34:14 PM | 225.070 | 0 |
| 2024-06-06 | 1:34:17 PM | 226.110 | 0 |
| 2024-06-06 | 12:34:13 PM | 225.300 | 0 |
| 2024-06-06 | 11:34:15 AM | 225.460 | 0 |
| 2024-06-06 | 10:34:28 AM | 226.450 | 0 |
| 2024-06-06 | 9:34:13 AM | 225.170 | 0 |
| 2024-06-06 | 8:34:13 AM | 225.570 | 0 |
All quotes in EUR
