DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292P9 /
| 2024-05-31 9:34:20 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -0.19% | 0 Turnover: 0.000 |
5.380Bid Size: 1,500 | 5.420Ask Size: 1,500 | 5.400 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 5.380 | 0 |
| 2024-05-31 | 8:34:20 PM | 5.390 | 0 |
| 2024-05-31 | 7:35:06 PM | 5.380 | 0 |
| 2024-05-31 | 6:34:12 PM | 5.370 | 0 |
| 2024-05-31 | 4:34:38 PM | 5.370 | 0 |
| 2024-05-31 | 3:34:13 PM | 5.380 | 0 |
| 2024-05-31 | 2:34:32 PM | 5.400 | 0 |
| 2024-05-31 | 1:34:13 PM | 5.400 | 0 |
| 2024-05-31 | 12:34:13 PM | 5.390 | 0 |
| 2024-05-31 | 11:34:27 AM | 5.390 | 0 |
| 2024-05-31 | 10:34:33 AM | 5.390 | 0 |
| 2024-05-31 | 9:34:15 AM | 5.370 | 0 |
| 2024-05-30 | 9:34:22 PM | 5.390 | 0 |
All quotes in EUR
