DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMR0 /
| 2024-06-07 9:34:22 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.270 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:22 PM | 4.260 | 0 |
| 2024-06-07 | 8:34:30 PM | 4.260 | 0 |
| 2024-06-07 | 7:35:14 PM | 4.260 | 0 |
| 2024-06-07 | 6:34:47 PM | 4.260 | 0 |
| 2024-06-07 | 4:34:26 PM | 4.270 | 0 |
| 2024-06-07 | 3:34:20 PM | 4.270 | 0 |
| 2024-06-07 | 2:34:43 PM | 4.270 | 0 |
| 2024-06-07 | 1:34:46 PM | 4.270 | 0 |
| 2024-06-07 | 12:34:21 PM | 4.270 | 0 |
| 2024-06-07 | 11:34:18 AM | 4.270 | 0 |
| 2024-06-07 | 10:34:47 AM | 4.260 | 0 |
| 2024-06-07 | 9:34:24 AM | 4.270 | 0 |
| 2024-06-06 | 9:34:40 PM | 4.250 | 0 |
All quotes in EUR
