DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMU4 /
| 2024-06-07 7:35:13 PM | Chg. +0.010 | Volume | Bid7:57:03 PM | Ask7:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +0.19% | 0 Turnover: 0.000 |
5.250Bid Size: 6,000 | 5.290Ask Size: 6,000 | 5.270 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:13 PM | 5.250 | 0 |
| 2024-06-07 | 6:34:47 PM | 5.250 | 0 |
| 2024-06-07 | 4:34:26 PM | 5.270 | 0 |
| 2024-06-07 | 3:34:20 PM | 5.270 | 0 |
| 2024-06-07 | 2:34:43 PM | 5.260 | 0 |
| 2024-06-07 | 1:34:46 PM | 5.250 | 0 |
| 2024-06-07 | 12:34:21 PM | 5.260 | 0 |
| 2024-06-07 | 11:34:18 AM | 5.250 | 0 |
| 2024-06-07 | 10:34:47 AM | 5.250 | 0 |
| 2024-06-07 | 9:34:24 AM | 5.250 | 0 |
| 2024-06-06 | 9:34:38 PM | 5.240 | 0 |
| 2024-06-06 | 8:34:17 PM | 5.240 | 0 |
| 2024-06-06 | 7:35:25 PM | 5.250 | 0 |
All quotes in EUR
