DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292Q7 /
| 2024-06-07 6:34:32 PM | Chg. +0.020 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +0.39% | 0 Turnover: 0.000 |
5.140Bid Size: 6,000 | 5.220Ask Size: 6,000 | 5.180 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:32 PM | 5.140 | 0 |
| 2024-06-07 | 4:34:36 PM | 5.180 | 0 |
| 2024-06-07 | 3:34:21 PM | 5.170 | 0 |
| 2024-06-07 | 2:34:26 PM | 5.160 | 0 |
| 2024-06-07 | 1:34:23 PM | 5.150 | 0 |
| 2024-06-07 | 12:34:13 PM | 5.160 | 0 |
| 2024-06-07 | 11:34:12 AM | 5.140 | 0 |
| 2024-06-07 | 10:34:32 AM | 5.140 | 0 |
| 2024-06-07 | 9:34:14 AM | 5.140 | 0 |
| 2024-06-06 | 9:34:22 PM | 5.120 | 0 |
| 2024-06-06 | 8:34:13 PM | 5.120 | 0 |
| 2024-06-06 | 7:34:47 PM | 5.130 | 0 |
| 2024-06-06 | 6:34:21 PM | 5.130 | 0 |
All quotes in EUR
