DZ Bank Discount Zert AG1 27.09.2.../ DE000DQ3MWY9 /
| 2024-06-03 9:34:17 AM | Chg. +0.020 | Volume | Bid10:13:00 AM | Ask10:13:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +0.29% | 0 Turnover: 0.000 |
6.730Bid Size: 5,000 | 6.800Ask Size: 5,000 | 6.820 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:17 AM | 6.810 | 0 |
| 2024-06-03 | 8:34:10 AM | 6.820 | 0 |
| 2024-05-31 | 9:34:30 PM | 6.790 | 0 |
| 2024-05-31 | 8:34:15 PM | 6.790 | 0 |
| 2024-05-31 | 7:35:05 PM | 6.790 | 0 |
| 2024-05-31 | 6:34:12 PM | 6.790 | 0 |
| 2024-05-31 | 4:34:36 PM | 6.780 | 0 |
| 2024-05-31 | 3:34:15 PM | 6.820 | 0 |
| 2024-05-31 | 2:34:25 PM | 6.880 | 0 |
| 2024-05-31 | 1:34:15 PM | 6.910 | 0 |
| 2024-05-31 | 12:34:12 PM | 6.930 | 0 |
| 2024-05-31 | 11:34:33 AM | 6.900 | 0 |
| 2024-05-31 | 10:34:32 AM | 6.890 | 0 |
All quotes in EUR
