DZ Bank Discount Zert AIL 28.06.2.../ DE000DJ08M79 /
| 2024-05-31 9:34:32 PM | Chg. +0.320 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.780EUR | +0.18% | 0 Turnover: 0.000 |
181.120Bid Size: 150 | 181.320Ask Size: 150 | 180.780 | 179.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 180.780 | 0 |
| 2024-05-31 | 8:34:23 PM | 180.510 | 0 |
| 2024-05-31 | 7:35:00 PM | 180.510 | 0 |
| 2024-05-31 | 6:34:28 PM | 180.260 | 0 |
| 2024-05-31 | 4:34:17 PM | 179.820 | 0 |
| 2024-05-31 | 3:34:36 PM | 180.280 | 0 |
| 2024-05-31 | 2:34:34 PM | 180.550 | 0 |
| 2024-05-31 | 1:34:16 PM | 180.270 | 0 |
| 2024-05-31 | 12:34:31 PM | 180.130 | 0 |
| 2024-05-31 | 11:34:14 AM | 180.390 | 0 |
| 2024-05-31 | 10:34:13 AM | 180.460 | 0 |
| 2024-05-31 | 9:34:34 AM | 179.950 | 0 |
| 2024-05-30 | 9:34:20 PM | 180.460 | 0 |
All quotes in EUR
