DZ Bank Discount Zert AMD 27.09.2.../ DE000DQ1CQ69 /
| 2024-05-31 9:34:15 PM | Chg. -1.870 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.130EUR | -1.24% | 0 Turnover: 0.000 |
151.300Bid Size: 1,250 | 151.310Ask Size: 1,250 | 150.800 | 146.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 149.130 | 0 |
| 2024-05-31 | 8:34:19 PM | 147.530 | 0 |
| 2024-05-31 | 7:35:03 PM | 147.970 | 0 |
| 2024-05-31 | 6:34:15 PM | 146.390 | 0 |
| 2024-05-31 | 5:34:49 PM | 147.340 | 0 |
| 2024-05-31 | 4:34:18 PM | 148.370 | 0 |
| 2024-05-31 | 3:34:20 PM | 150.140 | 0 |
| 2024-05-31 | 2:34:21 PM | 150.500 | 0 |
| 2024-05-31 | 1:34:26 PM | 149.630 | 0 |
| 2024-05-31 | 12:34:16 PM | 149.300 | 0 |
| 2024-05-31 | 11:34:26 AM | 149.770 | 0 |
| 2024-05-31 | 10:34:22 AM | 150.340 | 0 |
| 2024-05-31 | 9:34:18 AM | 149.770 | 0 |
All quotes in EUR
