DZ Bank Discount Zert CAR 27.06.2.../ DE000DJ3N863 /
| 2024-06-03 9:34:40 AM | Chg. +0.200 | Volume | Bid10:17:27 AM | Ask10:17:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | +1.41% | 0 Turnover: 0.000 |
14.520Bid Size: 20,000 | 14.530Ask Size: 20,000 | 14.350 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:40 AM | 14.350 | 0 |
| 2024-05-31 | 9:34:28 PM | 14.150 | 0 |
| 2024-05-31 | 8:34:30 PM | 14.110 | 0 |
| 2024-05-31 | 7:35:29 PM | 14.110 | 0 |
| 2024-05-31 | 6:34:18 PM | 14.090 | 0 |
| 2024-05-31 | 4:34:27 PM | 14.080 | 0 |
| 2024-05-31 | 3:34:48 PM | 14.090 | 0 |
| 2024-05-31 | 2:34:48 PM | 14.110 | 0 |
| 2024-05-31 | 1:34:22 PM | 14.080 | 0 |
| 2024-05-31 | 12:34:47 PM | 14.120 | 0 |
| 2024-05-31 | 11:34:19 AM | 14.120 | 0 |
| 2024-05-31 | 10:34:17 AM | 14.130 | 0 |
| 2024-05-31 | 9:34:50 AM | 14.170 | 0 |
All quotes in EUR
