DZ Bank Discount Zert COP 28.06.2.../ DE000DW3KM51 /
| 5/23/2024 8:34:33 PM | Chg. -0.210 | Volume | Bid9:07:39 PM | Ask9:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.260EUR | -0.76% | 0 Turnover: 0.000 |
27.260Bid Size: 1,250 | 27.400Ask Size: 1,250 | 27.850 | 27.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:33 PM | 27.260 | 0 |
| 5/23/2024 | 7:35:36 PM | 27.330 | 0 |
| 5/23/2024 | 6:34:46 PM | 27.390 | 0 |
| 5/23/2024 | 4:34:42 PM | 27.470 | 0 |
| 5/23/2024 | 3:34:38 PM | 27.750 | 0 |
| 5/23/2024 | 2:34:43 PM | 27.770 | 0 |
| 5/23/2024 | 1:34:50 PM | 27.650 | 0 |
| 5/23/2024 | 12:34:49 PM | 27.670 | 0 |
| 5/23/2024 | 11:34:37 AM | 27.850 | 0 |
| 5/23/2024 | 10:34:16 AM | 27.670 | 0 |
| 5/23/2024 | 9:34:51 AM | 27.850 | 0 |
| 5/22/2024 | 9:34:23 PM | 27.470 | 0 |
| 5/22/2024 | 8:34:44 PM | 27.430 | 0 |
All quotes in EUR
