DZ Bank Discount Zert COP 28.06.2.../ DE000DW3KMX8 /
| 2024-05-27 12:34:19 PM | Chg. +0.050 | Volume | Bid1:02:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.000EUR | +0.21% | 0 Turnover: 0.000 |
24.000Bid Size: 5,000 | -Ask Size: - | 24.000 | 23.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:19 PM | 24.000 | 0 |
| 2024-05-27 | 11:34:14 AM | 24.000 | 0 |
| 2024-05-27 | 10:34:18 AM | 24.000 | 0 |
| 2024-05-27 | 9:34:35 AM | 24.000 | 0 |
| 2024-05-27 | 8:34:07 AM | 23.970 | 0 |
| 2024-05-24 | 9:34:20 PM | 23.950 | 0 |
| 2024-05-24 | 8:34:29 PM | 23.950 | 0 |
| 2024-05-24 | 7:34:49 PM | 23.960 | 0 |
| 2024-05-24 | 6:34:18 PM | 23.960 | 0 |
| 2024-05-24 | 4:34:26 PM | 23.990 | 0 |
| 2024-05-24 | 3:34:35 PM | 23.980 | 0 |
| 2024-05-24 | 2:34:19 PM | 23.980 | 0 |
| 2024-05-24 | 1:34:32 PM | 23.980 | 0 |
All quotes in EUR
