DZ Bank Discount Zert COP 28.06.2.../ DE000DW3KMY6 /
| 2024-05-23 6:34:32 PM | Chg. +0.030 | Volume | Bid6:41:48 PM | Ask6:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | +0.12% | 0 Turnover: 0.000 |
24.790Bid Size: 1,750 | 24.870Ask Size: 1,750 | 24.840 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:32 PM | 24.800 | 0 |
| 2024-05-23 | 4:34:26 PM | 24.820 | 0 |
| 2024-05-23 | 3:34:25 PM | 24.840 | 0 |
| 2024-05-23 | 2:34:32 PM | 24.840 | 0 |
| 2024-05-23 | 1:34:35 PM | 24.830 | 0 |
| 2024-05-23 | 12:34:36 PM | 24.830 | 0 |
| 2024-05-23 | 11:34:23 AM | 24.840 | 0 |
| 2024-05-23 | 10:34:13 AM | 24.830 | 0 |
| 2024-05-23 | 9:34:41 AM | 24.840 | 0 |
| 2024-05-23 | 8:34:11 AM | 24.800 | 0 |
| 2024-05-22 | 9:34:21 PM | 24.770 | 0 |
| 2024-05-22 | 8:34:29 PM | 24.770 | 0 |
| 2024-05-22 | 7:34:53 PM | 24.780 | 0 |
All quotes in EUR
