DZ Bank Discount Zert COP 28.06.2.../ DE000DW3KM10 /
| 2024-05-27 8:34:08 AM | Chg. +0.010 | Volume | Bid8:42:45 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.280EUR | +0.04% | 0 Turnover: 0.000 |
27.280Bid Size: 1,750 | -Ask Size: - | 27.280 | 27.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:08 AM | 27.280 | 0 |
| 2024-05-24 | 9:34:21 PM | 27.270 | 0 |
| 2024-05-24 | 8:34:37 PM | 27.270 | 0 |
| 2024-05-24 | 7:35:17 PM | 27.270 | 0 |
| 2024-05-24 | 6:34:22 PM | 27.270 | 0 |
| 2024-05-24 | 4:34:47 PM | 27.530 | 0 |
| 2024-05-24 | 3:34:49 PM | 27.490 | 0 |
| 2024-05-24 | 2:34:25 PM | 27.510 | 0 |
| 2024-05-24 | 1:34:51 PM | 27.490 | 0 |
| 2024-05-24 | 12:34:36 PM | 27.470 | 0 |
| 2024-05-24 | 11:34:17 AM | 27.470 | 0 |
| 2024-05-24 | 10:34:48 AM | 27.420 | 0 |
| 2024-05-24 | 9:34:48 AM | 27.210 | 0 |
All quotes in EUR
