DZ Bank Discount Zert COP 28.06.2.../ DE000DW3KM36 /
| 2024-05-27 2:34:25 PM | Chg. +0.010 | Volume | Bid3:09:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.350EUR | +0.04% | 0 Turnover: 0.000 |
27.370Bid Size: 5,000 | -Ask Size: - | 27.650 | 27.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:25 PM | 27.350 | 0 |
| 2024-05-27 | 1:34:23 PM | 27.490 | 0 |
| 2024-05-27 | 12:34:19 PM | 27.430 | 0 |
| 2024-05-27 | 11:34:14 AM | 27.470 | 0 |
| 2024-05-27 | 10:34:18 AM | 27.650 | 0 |
| 2024-05-27 | 9:34:35 AM | 27.650 | 0 |
| 2024-05-27 | 8:34:07 AM | 27.350 | 0 |
| 2024-05-24 | 9:34:20 PM | 27.340 | 0 |
| 2024-05-24 | 8:34:29 PM | 27.340 | 0 |
| 2024-05-24 | 7:34:49 PM | 27.340 | 0 |
| 2024-05-24 | 6:34:18 PM | 27.340 | 0 |
| 2024-05-24 | 4:34:26 PM | 27.630 | 0 |
| 2024-05-24 | 3:34:35 PM | 27.590 | 0 |
All quotes in EUR
