DZ Bank Discount Zert COP 28.06.2.../ DE000DW3KMZ3 /
| 2024-05-27 12:34:26 PM | Chg. +0.070 | Volume | Bid7:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | +0.27% | 0 Turnover: 0.000 |
25.810Bid Size: 1,250 | -Ask Size: - | 25.860 | 25.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:26 PM | 25.830 | 0 |
| 2024-05-27 | 11:34:17 AM | 25.840 | 0 |
| 2024-05-27 | 10:34:24 AM | 25.860 | 0 |
| 2024-05-27 | 9:34:46 AM | 25.860 | 0 |
| 2024-05-27 | 8:34:08 AM | 25.800 | 0 |
| 2024-05-24 | 9:34:21 PM | 25.760 | 0 |
| 2024-05-24 | 8:34:36 PM | 25.760 | 0 |
| 2024-05-24 | 7:35:17 PM | 25.770 | 0 |
| 2024-05-24 | 6:34:21 PM | 25.760 | 0 |
| 2024-05-24 | 4:34:47 PM | 25.830 | 0 |
| 2024-05-24 | 3:34:49 PM | 25.820 | 0 |
| 2024-05-24 | 2:34:25 PM | 25.820 | 0 |
| 2024-05-24 | 1:34:51 PM | 25.820 | 0 |
All quotes in EUR
