DZ Bank Discount Zert COP 28.06.2.../ DE000DW3PFU7 /
| 2024-05-27 9:34:29 AM | Chg. +0.310 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.650EUR | +1.13% | 0 Turnover: 0.000 |
27.650Bid Size: 5,000 | -Ask Size: - | 27.650 | 27.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:29 AM | 27.650 | 0 |
| 2024-05-27 | 8:34:07 AM | 27.350 | 0 |
| 2024-05-24 | 9:34:12 PM | 27.340 | 0 |
| 2024-05-24 | 8:34:21 PM | 27.340 | 0 |
| 2024-05-24 | 7:34:49 PM | 27.350 | 0 |
| 2024-05-24 | 6:34:32 PM | 27.350 | 0 |
| 2024-05-24 | 4:34:23 PM | 27.630 | 0 |
| 2024-05-24 | 3:34:32 PM | 27.590 | 0 |
| 2024-05-24 | 2:34:18 PM | 27.610 | 0 |
| 2024-05-24 | 1:34:32 PM | 27.590 | 0 |
| 2024-05-24 | 12:34:21 PM | 27.570 | 0 |
| 2024-05-24 | 11:34:12 AM | 27.570 | 0 |
| 2024-05-24 | 10:34:35 AM | 27.510 | 0 |
All quotes in EUR
