DZ Bank Discount Zert COP 28.06.2.../ DE000DW6LVJ9 /
| 2024-05-27 12:34:17 PM | Chg. +0.030 | Volume | Bid9:55:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.030EUR | +0.17% | 0 Turnover: 0.000 |
18.010Bid Size: 500 | -Ask Size: - | 18.030 | 18.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:17 PM | 18.030 | 0 |
| 2024-05-27 | 11:34:28 AM | 18.030 | 0 |
| 2024-05-27 | 10:34:19 AM | 18.030 | 0 |
| 2024-05-27 | 9:34:27 AM | 18.030 | 0 |
| 2024-05-27 | 8:34:13 AM | 18.010 | 0 |
| 2024-05-24 | 9:34:30 PM | 18.000 | 0 |
| 2024-05-24 | 8:34:17 PM | 18.000 | 0 |
| 2024-05-24 | 7:34:49 PM | 18.010 | 0 |
| 2024-05-24 | 6:34:29 PM | 18.010 | 0 |
| 2024-05-24 | 4:34:22 PM | 18.030 | 0 |
| 2024-05-24 | 3:34:32 PM | 18.030 | 0 |
| 2024-05-24 | 2:34:18 PM | 18.030 | 0 |
| 2024-05-24 | 1:34:32 PM | 18.030 | 0 |
All quotes in EUR
