DZ Bank Discount Zert DAX 01.11.2.../ DE000DQ12Z20 /
| 2024-05-31 7:17:00 PM | Chg. -0.26 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.33EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.40 | 183.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:17:00 PM | 184.33 | 0 |
| 2024-05-31 | 6:16:56 PM | 184.09 | 0 |
| 2024-05-31 | 5:16:56 PM | 184.22 | 0 |
| 2024-05-31 | 4:16:59 PM | 184.15 | 0 |
| 2024-05-31 | 3:17:14 PM | 184.40 | 0 |
| 2024-05-31 | 2:16:58 PM | 184.15 | 0 |
| 2024-05-31 | 1:16:55 PM | 184.25 | 0 |
| 2024-05-31 | 12:58:16 PM | 184.22 | 0 |
| 2024-05-31 | 12:19:29 PM | 183.91 | 0 |
| 2024-05-31 | 11:16:37 AM | 184.11 | 0 |
| 2024-05-31 | 10:16:38 AM | 184.30 | 0 |
| 2024-05-31 | 8:17:13 AM | 184.36 | 0 |
| 2024-05-30 | 7:16:48 PM | 184.59 | 0 |
All quotes in EUR
