DZ Bank Discount Zert DAX 02.01.2.../ DE000DQ120S6 /
| 2024-05-31 7:17:04 PM | Chg. -0.17 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.17EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.20 | 174.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:17:04 PM | 175.17 | 0 |
| 2024-05-31 | 6:17:00 PM | 175.02 | 0 |
| 2024-05-31 | 5:16:58 PM | 175.14 | 0 |
| 2024-05-31 | 4:17:01 PM | 175.05 | 0 |
| 2024-05-31 | 3:17:18 PM | 175.18 | 0 |
| 2024-05-31 | 2:17:00 PM | 174.98 | 0 |
| 2024-05-31 | 1:16:57 PM | 175.07 | 0 |
| 2024-05-31 | 12:58:16 PM | 175.05 | 0 |
| 2024-05-31 | 12:19:40 PM | 174.84 | 0 |
| 2024-05-31 | 11:16:39 AM | 174.97 | 0 |
| 2024-05-31 | 10:16:39 AM | 175.13 | 0 |
| 2024-05-31 | 8:16:52 AM | 175.20 | 0 |
| 2024-05-30 | 7:16:47 PM | 175.34 | 0 |
All quotes in EUR
