DZ Bank Discount Zert DAX 03.10.2.../ DE000DQ120P2 /
| 2024-05-31 9:34:15 PM | Chg. +0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.570EUR | +0.10% | 0 Turnover: 0.000 |
177.960Bid Size: 2,500 | 177.990Ask Size: 2,500 | 177.570 | 177.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 177.570 | 0 |
| 2024-05-31 | 8:34:19 PM | 177.460 | 0 |
| 2024-05-31 | 7:35:32 PM | 177.440 | 0 |
| 2024-05-31 | 6:34:40 PM | 177.350 | 0 |
| 2024-05-31 | 5:35:18 PM | 177.410 | 0 |
| 2024-05-31 | 4:34:25 PM | 177.060 | 0 |
| 2024-05-31 | 3:34:19 PM | 177.470 | 0 |
| 2024-05-31 | 2:34:26 PM | 177.520 | 0 |
| 2024-05-31 | 1:34:19 PM | 177.310 | 0 |
| 2024-05-31 | 12:34:20 PM | 177.190 | 0 |
| 2024-05-31 | 11:34:50 AM | 177.270 | 0 |
| 2024-05-31 | 10:34:45 AM | 177.400 | 0 |
| 2024-05-31 | 9:34:22 AM | 177.150 | 0 |
All quotes in EUR
