DZ Bank Discount Zert DAX 04.04.2.../ DE000DQ120H9 /
| 2024-05-31 9:34:12 PM | Chg. +0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.540EUR | +0.12% | 0 Turnover: 0.000 |
181.970Bid Size: 2,500 | 182.000Ask Size: 2,500 | 181.540 | 180.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 181.540 | 0 |
| 2024-05-31 | 8:34:16 PM | 181.410 | 0 |
| 2024-05-31 | 7:35:04 PM | 181.390 | 0 |
| 2024-05-31 | 6:34:29 PM | 181.280 | 0 |
| 2024-05-31 | 5:34:53 PM | 181.340 | 0 |
| 2024-05-31 | 4:34:18 PM | 180.960 | 0 |
| 2024-05-31 | 3:34:14 PM | 181.450 | 0 |
| 2024-05-31 | 2:34:20 PM | 181.530 | 0 |
| 2024-05-31 | 1:34:15 PM | 181.280 | 0 |
| 2024-05-31 | 12:34:15 PM | 181.110 | 0 |
| 2024-05-31 | 11:34:32 AM | 181.210 | 0 |
| 2024-05-31 | 10:34:31 AM | 181.340 | 0 |
| 2024-05-31 | 9:34:17 AM | 181.050 | 0 |
All quotes in EUR
