DZ Bank Discount Zert DAX 04.07.2.../ DE000DQ120L1 /
| 2024-05-31 9:34:15 PM | Chg. +0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.940EUR | +0.11% | 0 Turnover: 0.000 |
180.350Bid Size: 2,500 | 180.380Ask Size: 2,500 | 179.940 | 179.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 179.940 | 0 |
| 2024-05-31 | 8:34:19 PM | 179.820 | 0 |
| 2024-05-31 | 7:35:31 PM | 179.800 | 0 |
| 2024-05-31 | 6:34:38 PM | 179.710 | 0 |
| 2024-05-31 | 5:35:18 PM | 179.770 | 0 |
| 2024-05-31 | 4:34:25 PM | 179.410 | 0 |
| 2024-05-31 | 3:34:18 PM | 179.850 | 0 |
| 2024-05-31 | 2:34:25 PM | 179.920 | 0 |
| 2024-05-31 | 1:34:19 PM | 179.690 | 0 |
| 2024-05-31 | 12:34:20 PM | 179.560 | 0 |
| 2024-05-31 | 11:34:50 AM | 179.640 | 0 |
| 2024-05-31 | 10:34:45 AM | 179.760 | 0 |
| 2024-05-31 | 9:34:22 AM | 179.500 | 0 |
All quotes in EUR
