DZ Bank Discount Zert DAX 04.07.2.../ DE000DQ120L1 /
| 2024-05-31 7:17:04 PM | Chg. -0.17 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.81EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.83 | 179.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:17:04 PM | 179.81 | 0 |
| 2024-05-31 | 6:17:00 PM | 179.64 | 0 |
| 2024-05-31 | 5:16:58 PM | 179.75 | 0 |
| 2024-05-31 | 4:17:01 PM | 179.69 | 0 |
| 2024-05-31 | 3:17:18 PM | 179.83 | 0 |
| 2024-05-31 | 2:17:00 PM | 179.65 | 0 |
| 2024-05-31 | 1:16:57 PM | 179.74 | 0 |
| 2024-05-31 | 12:58:16 PM | 179.72 | 0 |
| 2024-05-31 | 12:19:41 PM | 179.49 | 0 |
| 2024-05-31 | 11:16:39 AM | 179.62 | 0 |
| 2024-05-31 | 10:16:39 AM | 179.77 | 0 |
| 2024-05-31 | 8:16:52 AM | 179.82 | 0 |
| 2024-05-30 | 7:16:47 PM | 179.98 | 0 |
All quotes in EUR
