DZ Bank Discount Zert DAX 06.06.2.../ DE000DQ3FE27 /
| 2024-05-31 9:34:23 PM | Chg. +0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.440EUR | +0.11% | 0 Turnover: 0.000 |
180.870Bid Size: 2,500 | 180.900Ask Size: 2,500 | 180.440 | 179.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 180.440 | 0 |
| 2024-05-31 | 8:34:13 PM | 180.330 | 0 |
| 2024-05-31 | 7:35:08 PM | 180.300 | 0 |
| 2024-05-31 | 6:34:12 PM | 180.200 | 0 |
| 2024-05-31 | 5:34:52 PM | 180.270 | 0 |
| 2024-05-31 | 4:34:36 PM | 179.900 | 0 |
| 2024-05-31 | 3:34:14 PM | 180.360 | 0 |
| 2024-05-31 | 2:34:33 PM | 180.410 | 0 |
| 2024-05-31 | 1:34:14 PM | 180.190 | 0 |
| 2024-05-31 | 12:34:12 PM | 180.050 | 0 |
| 2024-05-31 | 11:34:32 AM | 180.130 | 0 |
| 2024-05-31 | 10:34:33 AM | 180.260 | 0 |
| 2024-05-31 | 9:34:17 AM | 179.990 | 0 |
All quotes in EUR
