DZ Bank Discount Zert DAX 06.12.2.../ DE000DQ12Z53 /
| 2024-05-31 9:34:15 PM | Chg. +0.230 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.890EUR | +0.13% | 0 Turnover: 0.000 |
184.410Bid Size: 2,500 | 184.440Ask Size: 2,500 | 183.890 | 183.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 183.890 | 0 |
| 2024-05-31 | 8:34:19 PM | 183.730 | 0 |
| 2024-05-31 | 7:35:31 PM | 183.720 | 0 |
| 2024-05-31 | 6:34:40 PM | 183.590 | 0 |
| 2024-05-31 | 5:35:18 PM | 183.650 | 0 |
| 2024-05-31 | 4:34:25 PM | 183.170 | 0 |
| 2024-05-31 | 3:34:18 PM | 183.760 | 0 |
| 2024-05-31 | 2:34:26 PM | 183.880 | 0 |
| 2024-05-31 | 1:34:20 PM | 183.580 | 0 |
| 2024-05-31 | 12:34:20 PM | 183.410 | 0 |
| 2024-05-31 | 11:34:50 AM | 183.530 | 0 |
| 2024-05-31 | 10:34:45 AM | 183.680 | 0 |
| 2024-05-31 | 9:34:22 AM | 183.340 | 0 |
All quotes in EUR
