DZ Bank Discount Zert DAX 06.12.2.../ DE000DQ12Z53 /
| 2024-05-31 7:17:00 PM | Chg. -0.23 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.72EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.77 | 183.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:17:00 PM | 183.72 | 0 |
| 2024-05-31 | 6:16:56 PM | 183.49 | 0 |
| 2024-05-31 | 5:16:56 PM | 183.62 | 0 |
| 2024-05-31 | 4:16:59 PM | 183.57 | 0 |
| 2024-05-31 | 3:17:14 PM | 183.77 | 0 |
| 2024-05-31 | 2:16:58 PM | 183.53 | 0 |
| 2024-05-31 | 1:16:55 PM | 183.64 | 0 |
| 2024-05-31 | 12:58:16 PM | 183.61 | 0 |
| 2024-05-31 | 12:19:29 PM | 183.31 | 0 |
| 2024-05-31 | 11:16:37 AM | 183.51 | 0 |
| 2024-05-31 | 10:16:38 AM | 183.69 | 0 |
| 2024-05-31 | 8:17:13 AM | 183.74 | 0 |
| 2024-05-30 | 7:16:48 PM | 183.95 | 0 |
All quotes in EUR
