DZ Bank Discount Zert DAX 31.12.2.../ DE000DQ12Z87 /
| 2024-05-31 9:34:12 PM | Chg. +0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.470EUR | +0.13% | 0 Turnover: 0.000 |
184.000Bid Size: 2,500 | 184.030Ask Size: 2,500 | 183.470 | 182.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 183.470 | 0 |
| 2024-05-31 | 8:34:16 PM | 183.320 | 0 |
| 2024-05-31 | 7:35:04 PM | 183.300 | 0 |
| 2024-05-31 | 6:34:28 PM | 183.180 | 0 |
| 2024-05-31 | 5:34:53 PM | 183.240 | 0 |
| 2024-05-31 | 4:34:18 PM | 182.770 | 0 |
| 2024-05-31 | 3:34:14 PM | 183.360 | 0 |
| 2024-05-31 | 2:34:20 PM | 183.460 | 0 |
| 2024-05-31 | 1:34:14 PM | 183.170 | 0 |
| 2024-05-31 | 12:34:14 PM | 183.000 | 0 |
| 2024-05-31 | 11:34:32 AM | 183.120 | 0 |
| 2024-05-31 | 10:34:31 AM | 183.260 | 0 |
| 2024-05-31 | 9:34:17 AM | 182.930 | 0 |
All quotes in EUR
