DZ Bank Discount Zert ENI 26.09.2.../ DE000DQ2D156 /
| 2024-06-07 4:34:30 PM | Chg. -0.070 | Volume | Bid5:00:33 PM | Ask5:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | -0.50% | 0 Turnover: 0.000 |
13.980Bid Size: 26,000 | 14.000Ask Size: 26,000 | 14.070 | 13.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:30 PM | 14.020 | 0 |
| 2024-06-07 | 3:34:19 PM | 13.990 | 0 |
| 2024-06-07 | 2:34:27 PM | 14.000 | 0 |
| 2024-06-07 | 1:34:31 PM | 13.980 | 0 |
| 2024-06-07 | 12:34:13 PM | 14.010 | 0 |
| 2024-06-07 | 11:34:14 AM | 14.000 | 0 |
| 2024-06-07 | 10:34:30 AM | 14.020 | 0 |
| 2024-06-07 | 9:34:19 AM | 14.070 | 0 |
| 2024-06-06 | 9:34:30 PM | 14.090 | 0 |
| 2024-06-06 | 8:34:15 PM | 14.000 | 0 |
| 2024-06-06 | 7:34:50 PM | 14.010 | 0 |
| 2024-06-06 | 6:34:24 PM | 13.990 | 0 |
| 2024-06-06 | 4:34:24 PM | 14.020 | 0 |
All quotes in EUR
