DZ Bank Discount Zert ESF0 27.09..../ DE000DJ2PA33 /
| 2024-05-28 9:34:38 PM | Chg. -0.070 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.550EUR | -0.15% | 0 Turnover: 0.000 |
46.550Bid Size: 500 | 46.700Ask Size: 500 | 46.640 | 46.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:38 PM | 46.550 | 0 |
| 2024-05-28 | 8:34:26 PM | 46.550 | 0 |
| 2024-05-28 | 7:35:15 PM | 46.560 | 0 |
| 2024-05-28 | 6:34:27 PM | 46.530 | 0 |
| 2024-05-28 | 4:34:51 PM | 46.580 | 0 |
| 2024-05-28 | 3:34:50 PM | 46.600 | 0 |
| 2024-05-28 | 2:34:49 PM | 46.610 | 0 |
| 2024-05-28 | 1:34:31 PM | 46.620 | 0 |
| 2024-05-28 | 12:34:42 PM | 46.620 | 0 |
| 2024-05-28 | 11:34:19 AM | 46.640 | 0 |
| 2024-05-28 | 10:34:45 AM | 46.630 | 0 |
| 2024-05-28 | 9:34:26 AM | 46.630 | 0 |
| 2024-05-27 | 9:34:43 PM | 46.620 | 0 |
All quotes in EUR
