DZ Bank Discount Zert ESF0 27.09..../ DE000DJ2PA41 /
| 2024-05-28 7:35:15 PM | Chg. -0.100 | Volume | Bid8:07:42 PM | Ask8:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.190EUR | -0.21% | 0 Turnover: 0.000 |
48.190Bid Size: 1,250 | 48.320Ask Size: 1,250 | 48.290 | 48.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:15 PM | 48.190 | 0 |
| 2024-05-28 | 6:34:27 PM | 48.150 | 0 |
| 2024-05-28 | 4:34:51 PM | 48.210 | 0 |
| 2024-05-28 | 3:34:50 PM | 48.240 | 0 |
| 2024-05-28 | 2:34:49 PM | 48.250 | 0 |
| 2024-05-28 | 1:34:31 PM | 48.260 | 0 |
| 2024-05-28 | 12:34:42 PM | 48.260 | 0 |
| 2024-05-28 | 11:34:19 AM | 48.290 | 0 |
| 2024-05-28 | 10:34:45 AM | 48.280 | 0 |
| 2024-05-28 | 9:34:26 AM | 48.280 | 0 |
| 2024-05-27 | 9:34:43 PM | 48.290 | 0 |
| 2024-05-27 | 8:34:18 PM | 48.290 | 0 |
| 2024-05-27 | 7:35:27 PM | 48.290 | 0 |
All quotes in EUR
