DZ Bank Discount Zert ESF0 27.09..../ DE000DJ2PA82 /
| 2024-05-28 9:34:33 PM | Chg. -0.570 | Volume | Bid9:35:36 PM | Ask9:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.220EUR | -1.02% | 0 Turnover: 0.000 |
55.210Bid Size: 1,250 | 55.400Ask Size: 1,250 | 55.620 | 55.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:33 PM | 55.220 | 0 |
| 2024-05-28 | 8:34:26 PM | 55.190 | 0 |
| 2024-05-28 | 7:35:14 PM | 55.220 | 0 |
| 2024-05-28 | 6:34:27 PM | 55.060 | 0 |
| 2024-05-28 | 4:34:50 PM | 55.220 | 0 |
| 2024-05-28 | 3:34:50 PM | 55.340 | 0 |
| 2024-05-28 | 2:34:49 PM | 55.390 | 0 |
| 2024-05-28 | 1:34:30 PM | 55.460 | 0 |
| 2024-05-28 | 12:34:42 PM | 55.460 | 0 |
| 2024-05-28 | 11:34:18 AM | 55.620 | 0 |
| 2024-05-28 | 10:34:44 AM | 55.550 | 0 |
| 2024-05-28 | 9:34:26 AM | 55.560 | 0 |
| 2024-05-27 | 9:34:43 PM | 55.790 | 0 |
All quotes in EUR
