DZ Bank Discount Zert ESF0 27.09..../ DE000DJ7R5X4 /
| 2024-05-29 9:34:38 PM | Chg. -0.860 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | -1.55% | 0 Turnover: 0.000 |
54.710Bid Size: 500 | 55.160Ask Size: 500 | 55.430 | 54.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:38 PM | 54.790 | 0 |
| 2024-05-29 | 8:34:26 PM | 55.430 | 0 |
| 2024-05-29 | 7:35:16 PM | 55.360 | 0 |
| 2024-05-29 | 6:34:27 PM | 55.360 | 0 |
| 2024-05-29 | 4:34:28 PM | 54.780 | 0 |
| 2024-05-29 | 3:34:22 PM | 54.760 | 0 |
| 2024-05-29 | 2:34:38 PM | 54.830 | 0 |
| 2024-05-29 | 1:34:30 PM | 54.930 | 0 |
| 2024-05-29 | 12:34:29 PM | 54.910 | 0 |
| 2024-05-29 | 11:34:21 AM | 54.800 | 0 |
| 2024-05-29 | 10:34:29 AM | 55.260 | 0 |
| 2024-05-29 | 9:34:45 AM | 55.330 | 0 |
| 2024-05-28 | 9:34:38 PM | 55.650 | 0 |
All quotes in EUR
