DZ Bank Discount Zert ESF0 27.09..../ DE000DJ7R9W8 /
| 2024-05-28 9:34:24 PM | Chg. -0.730 | Volume | Bid9:41:07 PM | Ask9:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.770EUR | -1.29% | 0 Turnover: 0.000 |
55.760Bid Size: 1,250 | 56.200Ask Size: 1,250 | 56.370 | 55.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:24 PM | 55.770 | 0 |
| 2024-05-28 | 8:34:21 PM | 55.730 | 0 |
| 2024-05-28 | 7:34:59 PM | 55.780 | 0 |
| 2024-05-28 | 6:34:25 PM | 55.580 | 0 |
| 2024-05-28 | 4:34:19 PM | 55.870 | 0 |
| 2024-05-28 | 3:34:23 PM | 56.020 | 0 |
| 2024-05-28 | 2:34:26 PM | 56.070 | 0 |
| 2024-05-28 | 1:34:23 PM | 56.170 | 0 |
| 2024-05-28 | 12:34:34 PM | 56.170 | 0 |
| 2024-05-28 | 11:34:16 AM | 56.370 | 0 |
| 2024-05-28 | 10:34:14 AM | 56.280 | 0 |
| 2024-05-28 | 9:34:30 AM | 56.300 | 0 |
| 2024-05-27 | 9:34:28 PM | 56.500 | 0 |
All quotes in EUR
