DZ Bank Discount Zert ESF0 28.03..../ DE000DQ13YQ4 /
| 2024-05-28 9:34:17 PM | Chg. -0.450 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.650EUR | -0.83% | 0 Turnover: 0.000 |
53.660Bid Size: 500 | 53.990Ask Size: 500 | 54.050 | 53.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:17 PM | 53.650 | 0 |
| 2024-05-28 | 8:34:46 PM | 53.620 | 0 |
| 2024-05-28 | 7:35:31 PM | 53.650 | 0 |
| 2024-05-28 | 6:34:31 PM | 53.530 | 0 |
| 2024-05-28 | 4:34:27 PM | 53.730 | 0 |
| 2024-05-28 | 3:34:24 PM | 53.830 | 0 |
| 2024-05-28 | 2:34:20 PM | 53.860 | 0 |
| 2024-05-28 | 1:34:18 PM | 53.920 | 0 |
| 2024-05-28 | 12:34:20 PM | 53.920 | 0 |
| 2024-05-28 | 11:34:38 AM | 54.050 | 0 |
| 2024-05-28 | 10:34:22 AM | 53.990 | 0 |
| 2024-05-28 | 9:34:18 AM | 54.000 | 0 |
| 2024-05-27 | 9:34:21 PM | 54.100 | 0 |
All quotes in EUR
