DZ Bank Discount Zert ESF0 28.03..../ DE000DQ2D2V1 /
| 2024-05-30 4:34:27 PM | Chg. -0.090 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 54.120EUR | -0.17% | 0 Turnover: 0.000 |
54.120Bid Size: 5,000 | 54.190Ask Size: 5,000 | 54.560 | 54.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:27 PM | 54.120 | 0 |
| 2024-05-30 | 3:34:30 PM | 54.250 | 0 |
| 2024-05-30 | 2:34:36 PM | 54.320 | 0 |
| 2024-05-30 | 1:34:15 PM | 54.160 | 0 |
| 2024-05-30 | 12:34:19 PM | 54.140 | 0 |
| 2024-05-30 | 11:34:21 AM | 54.140 | 0 |
| 2024-05-30 | 10:34:51 AM | 54.400 | 0 |
| 2024-05-30 | 9:34:24 AM | 54.560 | 0 |
| 2024-05-29 | 9:34:17 PM | 54.210 | 0 |
| 2024-05-29 | 8:34:15 PM | 54.700 | 0 |
| 2024-05-29 | 7:35:14 PM | 54.710 | 0 |
| 2024-05-29 | 6:34:20 PM | 54.710 | 0 |
| 2024-05-29 | 4:34:44 PM | 54.220 | 0 |
All quotes in EUR
