DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJG8 /
| 2024-05-28 9:34:19 PM | Chg. -0.040 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.440EUR | -0.12% | 0 Turnover: 0.000 |
33.440Bid Size: 500 | 33.590Ask Size: 500 | 33.510 | 33.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 33.440 | 0 |
| 2024-05-28 | 8:34:22 PM | 33.440 | 0 |
| 2024-05-28 | 7:35:00 PM | 33.450 | 0 |
| 2024-05-28 | 6:34:26 PM | 33.440 | 0 |
| 2024-05-28 | 4:34:20 PM | 33.490 | 0 |
| 2024-05-28 | 3:34:23 PM | 33.500 | 0 |
| 2024-05-28 | 2:34:27 PM | 33.500 | 0 |
| 2024-05-28 | 1:34:24 PM | 33.500 | 0 |
| 2024-05-28 | 12:34:35 PM | 33.500 | 0 |
| 2024-05-28 | 11:34:16 AM | 33.510 | 0 |
| 2024-05-28 | 10:34:14 AM | 33.510 | 0 |
| 2024-05-28 | 9:34:30 AM | 33.510 | 0 |
| 2024-05-27 | 9:34:13 PM | 33.480 | 0 |
All quotes in EUR
