DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R189 /
| 2024-05-29 2:34:34 PM | Chg. -0.100 | Volume | Bid3:14:39 PM | Ask3:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.610EUR | -0.22% | 0 Turnover: 0.000 |
45.620Bid Size: 5,000 | 45.670Ask Size: 5,000 | 45.680 | 45.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:34 PM | 45.610 | 0 |
| 2024-05-29 | 1:34:17 PM | 45.620 | 0 |
| 2024-05-29 | 12:34:33 PM | 45.620 | 0 |
| 2024-05-29 | 11:34:22 AM | 45.600 | 0 |
| 2024-05-29 | 10:34:25 AM | 45.670 | 0 |
| 2024-05-29 | 9:34:24 AM | 45.680 | 0 |
| 2024-05-28 | 9:34:27 PM | 45.710 | 0 |
| 2024-05-28 | 8:34:17 PM | 45.700 | 0 |
| 2024-05-28 | 7:34:47 PM | 45.710 | 0 |
| 2024-05-28 | 6:34:24 PM | 45.680 | 0 |
| 2024-05-28 | 4:34:32 PM | 45.740 | 0 |
| 2024-05-28 | 3:34:33 PM | 45.760 | 0 |
| 2024-05-28 | 2:34:16 PM | 45.770 | 0 |
All quotes in EUR
