DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2B9 /
| 2024-05-28 8:34:17 PM | Chg. -0.280 | Volume | Bid8:42:07 PM | Ask8:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.180EUR | -0.54% | 0 Turnover: 0.000 |
51.180Bid Size: 1,250 | 51.310Ask Size: 1,250 | 51.400 | 51.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:17 PM | 51.180 | 0 |
| 2024-05-28 | 7:34:47 PM | 51.200 | 0 |
| 2024-05-28 | 6:34:24 PM | 51.120 | 0 |
| 2024-05-28 | 4:34:32 PM | 51.210 | 0 |
| 2024-05-28 | 3:34:33 PM | 51.270 | 0 |
| 2024-05-28 | 2:34:16 PM | 51.290 | 0 |
| 2024-05-28 | 1:34:21 PM | 51.320 | 0 |
| 2024-05-28 | 12:34:27 PM | 51.320 | 0 |
| 2024-05-28 | 11:34:32 AM | 51.400 | 0 |
| 2024-05-28 | 10:34:21 AM | 51.360 | 0 |
| 2024-05-28 | 9:34:32 AM | 51.370 | 0 |
| 2024-05-27 | 9:34:17 PM | 51.460 | 0 |
| 2024-05-27 | 8:34:14 PM | 51.460 | 0 |
All quotes in EUR
