DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2G8 /
| 2024-05-29 4:34:22 PM | Chg. -0.990 | Volume | Bid6:27:54 PM | Ask6:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.880EUR | -1.77% | 0 Turnover: 0.000 |
55.550Bid Size: 1,750 | 55.800Ask Size: 1,750 | 55.450 | 54.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:22 PM | 54.880 | 0 |
| 2024-05-29 | 3:34:13 PM | 54.860 | 0 |
| 2024-05-29 | 2:34:34 PM | 54.930 | 0 |
| 2024-05-29 | 1:34:17 PM | 55.030 | 0 |
| 2024-05-29 | 12:34:33 PM | 55.010 | 0 |
| 2024-05-29 | 11:34:22 AM | 54.890 | 0 |
| 2024-05-29 | 10:34:24 AM | 55.360 | 0 |
| 2024-05-29 | 9:34:25 AM | 55.450 | 0 |
| 2024-05-28 | 9:34:27 PM | 55.870 | 0 |
| 2024-05-28 | 8:34:17 PM | 55.830 | 0 |
| 2024-05-28 | 7:34:47 PM | 55.880 | 0 |
| 2024-05-28 | 6:34:24 PM | 55.670 | 0 |
| 2024-05-28 | 4:34:32 PM | 55.890 | 0 |
All quotes in EUR
