DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2G8 /
| 2024-05-28 7:34:47 PM | Chg. -0.740 | Volume | Bid8:31:25 PM | Ask8:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.880EUR | -1.31% | 0 Turnover: 0.000 |
55.840Bid Size: 1,250 | 56.120Ask Size: 1,250 | 56.400 | 55.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:47 PM | 55.880 | 0 |
| 2024-05-28 | 6:34:24 PM | 55.670 | 0 |
| 2024-05-28 | 4:34:32 PM | 55.890 | 0 |
| 2024-05-28 | 3:34:33 PM | 56.040 | 0 |
| 2024-05-28 | 2:34:16 PM | 56.100 | 0 |
| 2024-05-28 | 1:34:21 PM | 56.190 | 0 |
| 2024-05-28 | 12:34:27 PM | 56.190 | 0 |
| 2024-05-28 | 11:34:32 AM | 56.400 | 0 |
| 2024-05-28 | 10:34:21 AM | 56.300 | 0 |
| 2024-05-28 | 9:34:31 AM | 56.320 | 0 |
| 2024-05-27 | 9:34:17 PM | 56.620 | 0 |
| 2024-05-27 | 8:34:14 PM | 56.620 | 0 |
| 2024-05-27 | 7:34:57 PM | 56.630 | 0 |
All quotes in EUR
