DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2G8 /
| 2024-05-30 2:34:32 PM | Chg. +0.030 | Volume | Bid3:18:09 PM | Ask3:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.990EUR | +0.05% | 0 Turnover: 0.000 |
54.880Bid Size: 5,000 | 54.980Ask Size: 5,000 | 55.280 | 54.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:32 PM | 54.990 | 0 |
| 2024-05-30 | 1:34:23 PM | 54.800 | 0 |
| 2024-05-30 | 12:34:21 PM | 54.780 | 0 |
| 2024-05-30 | 11:34:20 AM | 54.780 | 0 |
| 2024-05-30 | 10:34:29 AM | 55.090 | 0 |
| 2024-05-30 | 9:34:20 AM | 55.280 | 0 |
| 2024-05-29 | 9:34:17 PM | 54.960 | 0 |
| 2024-05-29 | 8:34:29 PM | 55.540 | 0 |
| 2024-05-29 | 7:34:58 PM | 55.550 | 0 |
| 2024-05-29 | 6:34:22 PM | 55.550 | 0 |
| 2024-05-29 | 4:34:22 PM | 54.880 | 0 |
| 2024-05-29 | 3:34:13 PM | 54.860 | 0 |
| 2024-05-29 | 2:34:34 PM | 54.930 | 0 |
All quotes in EUR
