DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2D5 /
| 2024-05-30 11:34:27 AM | Chg. -0.170 | Volume | Bid12:31:40 PM | Ask12:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.650EUR | -0.32% | 0 Turnover: 0.000 |
53.640Bid Size: 5,000 | 53.710Ask Size: 5,000 | 54.030 | 53.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:27 AM | 53.650 | 0 |
| 2024-05-30 | 10:34:45 AM | 53.890 | 0 |
| 2024-05-30 | 9:34:29 AM | 54.030 | 0 |
| 2024-05-29 | 9:34:21 PM | 53.820 | 0 |
| 2024-05-29 | 8:34:38 PM | 54.330 | 0 |
| 2024-05-29 | 7:35:24 PM | 54.240 | 0 |
| 2024-05-29 | 6:34:34 PM | 54.240 | 0 |
| 2024-05-29 | 4:34:31 PM | 53.720 | 0 |
| 2024-05-29 | 3:34:17 PM | 53.700 | 0 |
| 2024-05-29 | 2:34:47 PM | 53.770 | 0 |
| 2024-05-29 | 1:34:21 PM | 53.840 | 0 |
| 2024-05-29 | 12:34:46 PM | 53.830 | 0 |
| 2024-05-29 | 11:34:36 AM | 53.730 | 0 |
All quotes in EUR
