DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R2E3 /
| 2024-05-30 4:34:34 PM | Chg. -0.190 | Volume | Bid5:04:49 PM | Ask5:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.290EUR | -0.35% | 0 Turnover: 0.000 |
54.450Bid Size: 5,000 | 54.520Ask Size: 5,000 | 54.740 | 54.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:34 PM | 54.290 | 0 |
| 2024-05-30 | 3:35:00 PM | 54.430 | 0 |
| 2024-05-30 | 2:34:47 PM | 54.500 | 0 |
| 2024-05-30 | 1:34:38 PM | 54.330 | 0 |
| 2024-05-30 | 12:34:27 PM | 54.310 | 0 |
| 2024-05-30 | 11:34:27 AM | 54.310 | 0 |
| 2024-05-30 | 10:34:45 AM | 54.580 | 0 |
| 2024-05-30 | 9:34:28 AM | 54.740 | 0 |
| 2024-05-29 | 9:34:21 PM | 54.480 | 0 |
| 2024-05-29 | 8:34:38 PM | 55.090 | 0 |
| 2024-05-29 | 7:35:24 PM | 54.990 | 0 |
| 2024-05-29 | 6:34:34 PM | 54.990 | 0 |
| 2024-05-29 | 4:34:31 PM | 54.390 | 0 |
All quotes in EUR
