DZ Bank Discount Zert ESF0 31.12..../ DE000DW8TXP1 /
| 2024-05-28 9:34:44 PM | Chg. -0.770 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.970EUR | -1.36% | 0 Turnover: 0.000 |
55.990Bid Size: 500 | 56.290Ask Size: 500 | 56.510 | 55.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:44 PM | 55.970 | 0 |
| 2024-05-28 | 8:34:27 PM | 55.930 | 0 |
| 2024-05-28 | 7:35:06 PM | 55.970 | 0 |
| 2024-05-28 | 6:34:43 PM | 55.760 | 0 |
| 2024-05-28 | 4:34:51 PM | 55.980 | 0 |
| 2024-05-28 | 3:34:41 PM | 56.140 | 0 |
| 2024-05-28 | 2:34:18 PM | 56.200 | 0 |
| 2024-05-28 | 1:34:22 PM | 56.290 | 0 |
| 2024-05-28 | 12:34:32 PM | 56.290 | 0 |
| 2024-05-28 | 11:34:48 AM | 56.510 | 0 |
| 2024-05-28 | 10:34:36 AM | 56.410 | 0 |
| 2024-05-28 | 9:34:46 AM | 56.430 | 0 |
| 2024-05-27 | 9:34:30 PM | 56.740 | 0 |
All quotes in EUR
