DZ Bank Discount Zert EUZ 28.06.2.../ DE000DW3L3Q6 /
2024-05-31 9:34:32 PM | Chg. +0.030 | Volume | Bid9:55:02 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
39.790EUR | +0.08% | 0 Turnover: 0.000 |
39.780Bid Size: 500 | -Ask Size: - | 39.820 | 39.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:34:32 PM | 39.790 | 0 |
2024-05-31 | 8:34:26 PM | 39.780 | 0 |
2024-05-31 | 7:35:00 PM | 39.790 | 0 |
2024-05-31 | 6:34:12 PM | 39.790 | 0 |
2024-05-31 | 4:34:19 PM | 39.810 | 0 |
2024-05-31 | 3:34:35 PM | 39.810 | 0 |
2024-05-31 | 2:34:14 PM | 39.820 | 0 |
2024-05-31 | 1:34:17 PM | 39.810 | 0 |
2024-05-31 | 12:34:33 PM | 39.820 | 0 |
2024-05-31 | 11:34:14 AM | 39.820 | 0 |
2024-05-31 | 10:34:13 AM | 39.810 | 0 |
2024-05-31 | 9:34:34 AM | 39.810 | 0 |
2024-05-31 | 8:34:07 AM | 39.770 | 0 |
All quotes in EUR