DZ Bank Discount Zert EUZ 28.06.2.../ DE000DW70WN3 /
| 2024-05-31 9:34:43 PM | Chg. +0.360 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.240EUR | +0.80% | 0 Turnover: 0.000 |
45.430Bid Size: 500 | -Ask Size: - | 45.430 | 44.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 45.240 | 0 |
| 2024-05-31 | 8:34:42 PM | 45.240 | 0 |
| 2024-05-31 | 7:35:30 PM | 45.430 | 0 |
| 2024-05-31 | 6:34:16 PM | 45.390 | 0 |
| 2024-05-31 | 4:34:36 PM | 45.100 | 0 |
| 2024-05-31 | 3:34:48 PM | 45.180 | 0 |
| 2024-05-31 | 2:34:15 PM | 45.280 | 0 |
| 2024-05-31 | 1:34:23 PM | 45.120 | 0 |
| 2024-05-31 | 12:34:45 PM | 45.300 | 0 |
| 2024-05-31 | 11:34:20 AM | 45.320 | 0 |
| 2024-05-31 | 10:34:17 AM | 45.140 | 0 |
| 2024-05-31 | 9:34:50 AM | 45.080 | 0 |
| 2024-05-31 | 8:34:10 AM | 44.870 | 0 |
All quotes in EUR
