DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ8DL04 /
| 2024-05-31 9:34:19 PM | Chg. +0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.670EUR | +0.21% | 0 Turnover: 0.000 |
38.680Bid Size: 500 | 39.490Ask Size: 500 | 38.960 | 38.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 38.670 | 0 |
| 2024-05-31 | 8:34:24 PM | 38.670 | 0 |
| 2024-05-31 | 7:35:12 PM | 38.730 | 0 |
| 2024-05-31 | 6:34:39 PM | 38.710 | 0 |
| 2024-05-31 | 4:34:46 PM | 38.890 | 0 |
| 2024-05-31 | 3:34:26 PM | 38.920 | 0 |
| 2024-05-31 | 2:34:18 PM | 38.950 | 0 |
| 2024-05-31 | 1:34:47 PM | 38.890 | 0 |
| 2024-05-31 | 12:34:37 PM | 38.960 | 0 |
| 2024-05-31 | 11:34:44 AM | 38.960 | 0 |
| 2024-05-31 | 10:34:41 AM | 38.850 | 0 |
| 2024-05-31 | 9:34:39 AM | 38.820 | 0 |
| 2024-05-31 | 8:34:13 AM | 38.550 | 0 |
All quotes in EUR
