DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW8TVG4 /
| 2024-05-31 9:34:43 PM | Chg. +0.190 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.830EUR | +0.46% | 0 Turnover: 0.000 |
41.920Bid Size: 500 | 42.040Ask Size: 500 | 41.920 | 41.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 41.830 | 0 |
| 2024-05-31 | 8:34:28 PM | 41.830 | 0 |
| 2024-05-31 | 7:35:18 PM | 41.920 | 0 |
| 2024-05-31 | 6:34:16 PM | 41.900 | 0 |
| 2024-05-31 | 4:34:15 PM | 41.770 | 0 |
| 2024-05-31 | 3:34:45 PM | 41.810 | 0 |
| 2024-05-31 | 2:34:16 PM | 41.850 | 0 |
| 2024-05-31 | 1:34:26 PM | 41.780 | 0 |
| 2024-05-31 | 12:34:46 PM | 41.860 | 0 |
| 2024-05-31 | 11:34:16 AM | 41.870 | 0 |
| 2024-05-31 | 10:34:20 AM | 41.790 | 0 |
| 2024-05-31 | 9:34:45 AM | 41.760 | 0 |
| 2024-05-31 | 8:34:11 AM | 41.640 | 0 |
All quotes in EUR
