DZ Bank Discount Zert EUZ 31.12.2.../ DE000DW9CQB9 /
31/05/2024 21:34:31 | Chg. +0.320 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
---|---|---|---|---|---|---|
44.730EUR | +0.72% | 0 Turnover: 0.000 |
44.890Bid Size: 500 | 45.070Ask Size: 500 | 44.890 | 44.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:31 | 44.730 | 0 |
31/05/2024 | 20:34:20 | 44.730 | 0 |
31/05/2024 | 19:34:54 | 44.890 | 0 |
31/05/2024 | 18:34:14 | 44.860 | 0 |
31/05/2024 | 16:34:33 | 44.600 | 0 |
31/05/2024 | 15:34:34 | 44.670 | 0 |
31/05/2024 | 14:34:14 | 44.760 | 0 |
31/05/2024 | 13:34:19 | 44.620 | 0 |
31/05/2024 | 12:34:33 | 44.770 | 0 |
31/05/2024 | 11:34:15 | 44.790 | 0 |
31/05/2024 | 10:34:14 | 44.640 | 0 |
31/05/2024 | 09:34:28 | 44.640 | 0 |
31/05/2024 | 08:34:07 | 44.400 | 0 |
All quotes in EUR